实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19748
25.54%
-
CHIPUSD.AI
$0.05078
18.45%
-
BANKLorenzo Protocol
$0.0277
17.87%
-
KATKatana
$0.00465
17.72%
-
PARTIParticle Network
$0.0382
15.41%
-
HAEDALHaedal Protocol
$0.02185
12.05%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003329
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3423
-12.05%
-
ETH以太坊
市值$2,840.49亿
0.38%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
1.27%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.35%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.91%
-
HYPEHyperliquid
市值$174.20亿
3.33%
-
USDCUSDC
成交额$14.07亿
0.02%
-
BTC比特币
成交额$12.18亿
0.29%
-
ETH以太坊
成交额$4.05亿
0.38%
-
ZEC大零币
成交额$1.68亿
2.91%
-
SOLSolana
成交额$1.59亿
-0.35%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.42亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,490.59万
1.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.0515 | $0.0536 | $0.05139 | $305.84万 | $3.52亿 | -1.17% |
| 98 |
NOMNomina
|
$0.001637 | $0.0018 | $0.001526 | $304.72万 | $478.97万 | 6.78% |
| 99 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $303.02万 | $2.58亿 | 0.09% |
| 100 |
CAKEPancakeSwap
|
$2.129 | $2.17 | $2.05 | $296.78万 | $6.77亿 | 3.35% |
| 101 |
MARSCOINMarsCoin
|
$0.0652 | $0.0674 | $0.0621 | $290.37万 | $6,653.96万 | 1.40% |
| 102 |
SYNSynapse
|
$0.19748 | $0.19788 | $0.15255 | $277.55万 | $4,028.20万 | 25.54% |
| 103 |
JSTJUST
|
$0.13957 | $0.14277 | $0.13805 | $276.47万 | $11.11亿 | -1.12% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09013 | $0.09249 | $0.08803 | $271.08万 | $9.69亿 | 1.83% |
| 105 |
WBTCWBTC
|
$79659.98 | $8.07万 | $7.93万 | $263.50万 | — | 0.23% |
| 106 |
AVAAVA (Travala)
|
$0.3423 | $0.3988 | $0.323 | $261.27万 | $726.42万 | -12.05% |
| 107 |
ALTAltLayer
|
$0.00643 | $0.00694 | $0.00626 | $260.81万 | $474.37万 | 2.72% |
| 108 |
MEGAMegaETH
|
$0.04576 | $0.04803 | $0.0447 | $256.38万 | $5,322.16万 | 1.33% |
| 109 |
METABMETAB
|
$633.61 | $662.18 | $613.99 | $253.85万 | — | -1.12% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05396 | $0.05523 | $0.05205 | $247.06万 | $5,450.38万 | 1.30% |
| 111 |
COMPCompound
|
$21.95 | $22.44 | $20.56 | $246.08万 | $2.23亿 | 4.67% |
| 112 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0324 | $243.83万 | $894.80万 | 15.41% |
| 113 |
RLC云算宝
|
$0.5253 | $0.5641 | $0.5162 | $242.85万 | $4,619.99万 | -1.46% |
| 114 |
BAT注意力币
|
$0.1495 | $0.1539 | $0.1388 | $236.89万 | $2.23亿 | -0.27% |
| 115 |
RAYRaydium
|
$1.7943 | $1.87 | $1.79 | $236.28万 | $4.93亿 | -0.76% |
| 116 |
POLYXPolymesh
|
$0.0327 | $0.0384 | $0.0327 | $234.21万 | $4,456.24万 | -4.11% |
| 117 |
TREETree
|
$0.0378 | $0.0387 | $0.0349 | $233.27万 | $591.05万 | 3.85% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
MITOMitosis
|
$0.00846 | $0.0098 | $0.00833 | $231.60万 | $396.27万 | 1.08% |
| 121 |
INITInitia
|
$0.15366 | $0.16221 | $0.13706 | $229.98万 | $3,289.96万 | 6.35% |
| 122 |
ARArweave
|
$3.374 | $3.48 | $3.30 | $227.56万 | $2.24亿 | 0.18% |
| 123 |
NIGHTMidnight
|
$0.03988 | $0.04135 | $0.03606 | $225.43万 | $6.58亿 | 9.38% |
| 124 |
PENDLEPendle
|
$1.931 | $2.01 | $1.91 | $224.47万 | $3.41亿 | -0.10% |
| 125 |
RENDERRender
|
$1.689 | $1.77 | $1.68 | $221.73万 | $8.90亿 | -0.88% |
| 126 |
ETC以太经典
|
$7.55 | $7.67 | $7.40 | $217.89万 | $12.11亿 | 1.62% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $53.86 | $46.24 | $216.03万 | $191.18万 | -9.81% |
| 128 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01903 | $0.01723 | $205.76万 | — | 2.32% |
| 129 |
TThreshold Network
|
$0.00477 | $0.00508 | $0.00464 | $201.69万 | $5,345.54万 | -5.36% |
| 130 |
REZRenzo
|
$0.004608 | $0.00485 | $0.004441 | $199.68万 | $4,314.73万 | 0.00% |
| 131 |
BREVBrevis
|
$0.0779 | $0.0916 | $0.077 | $199.52万 | $2,008.07万 | -8.57% |
| 132 |
HAEDALHaedal Protocol
|
$0.02185 | $0.02287 | $0.01949 | $195.24万 | $416.28万 | 12.05% |
| 133 |
IOSTIOST
|
$0.000809 | $0.00083 | $0.000747 | $191.68万 | $2,819.67万 | 6.31% |
| 134 |
WWormhole
|
$0.01224 | $0.01261 | $0.01163 | $191.58万 | $8,301.53万 | 3.82% |
| 135 |
SKYSky
|
$0.06482 | $0.06968 | $0.06446 | $190.97万 | $15.85亿 | -4.40% |
| 136 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $190.26万 | $2.69亿 | 1.35% |
| 137 |
VET唯链
|
$0.00647 | $0.006775 | $0.00632 | $188.66万 | $5.64亿 | -3.46% |
| 138 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $187.77万 | $28.81亿 | 0.42% |
| 139 |
JTOJito
|
$0.4276 | $0.4432 | $0.4117 | $182.94万 | $2.34亿 | 2.37% |
| 140 |
ALGOAlgorand
|
$0.1041 | $0.1064 | $0.1028 | $182.80万 | $9.57亿 | 0.48% |
| 141 |
XECeCash
|
$0.00000685 | $0.00000739 | $0.00000673 | $182.51万 | $1.41亿 | -0.58% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.76 | $155.73 | $179.55万 | $1,975.74万 | -0.94% |
| 143 |
ATApro
|
$0.1309 | $0.1414 | $0.1247 | $178.51万 | $3,054.90万 | 4.80% |
| 144 |
FOGOFogo
|
$0.00336 | $0.00382 | $0.00321 | $177.28万 | $1,779.16万 | -10.88% |
相关站点
共 40 个
达世币 - 加密货币行情
Aster - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 比特币
Curve DAO - BTC行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Aave - 比特币行情
Ethena - 比特币行情
LayerZero - 币种排行
Sei - 以太坊ETH价格
Pepe - 币种排行
Starknet - 数字货币市值
Worldcoin - BTC行情
Ethena - 比特币
Hedera - BTC行情
Aster - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 比特币行情
Gitcoin - 数字货币市值
Katana - 数字货币市值
Plume - 比特币
Aave - 数字货币市值
Curve DAO - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 比特币
Bubblemaps - 数字货币市值
达世币 - 比特币
United Stables - 币种排行
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Plume - BTC行情
Katana - 加密货币行情