实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18968 18.68%
CHIPUSD.AI $0.05122 16.99%
PARTIParticle Network $0.0382 14.72%
SOXLBSemicon Bull 3X ETF (bStocks T $93.79 12.96%
BEAMXBEAMX $0.003349 12.04%
LITEBLITEB $839.59 11.52%
AXTIBAXT (bStocks Tokenized Stock) $58.15 11.51%
KATKatana $0.00437 11.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
FOGOFogo $0.00333 -12.83%
SOXSBDirexion Semiconductor Bear 3X $46.52 -12.19%

ETH以太坊市值$2,840.49亿 0.45%
BNB币安币市值$977.83亿 0.88%
XRPXRP (瑞波币) 市值$829.18亿 1.45%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.15%
TRX波场市值$312.51亿 -0.27%
ZEC大零币市值$209.97亿 2.75%
HYPEHyperliquid 市值$174.20亿 3.15%

USDCUSDC 成交额$14.35亿 0.03%
BTC比特币 成交额$12.30亿 0.42%
ETH以太坊 成交额$4.34亿 0.45%
ZEC大零币 成交额$1.82亿 2.75%
SOLSolana 成交额$1.67亿 -0.15%
USD1USD1 成交额$1.58亿 0.02%
RLUSDRipple USD 成交额$1.51亿 0.04%
XRPXRP (瑞波币) 成交额$9,850.38万 1.45%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TRUMPOfficial Trump	$1.709	$1.71	$1.62	$778.67万	$4.80亿	3.83%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
51	INTCBIntel (bStocks Tokenized Stock	$92.2	$92.56	$85.66	$769.89万	$5,688.68万	6.59%
52	XLM恒星币	$0.1695	$0.1712	$0.1666	$762.67万	$59.68亿	0.95%
53	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$759.01万	$3,418.26万	0.02%
54	PAXGPAX Gold	$4022.13	$4,040.07	$3,994.17	$743.45万	$17.94亿	0.60%
55	CELOCelo	$0.07921	$0.08083	$0.0759	$731.73万	$4,797.82万	3.18%
56	BCH比特现金	$282.3	$284.70	$273.90	$716.24万	$56.45亿	1.29%
57	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$714.93万	$34.30亿	-2.96%
58	FILFilecoin	$0.9133	$0.9328	$0.895	$711.00万	$7.66亿	-0.78%
59	FETArtificial Superintelligence A	$0.1758	$0.1783	$0.1715	$703.59万	$4.07亿	0.92%
60	GOOGLBAlphabet (bStocks Tokenized St	$318.91	$323.38	$317.03	$696.29万	$4,104.13万	-0.73%
61	STRKStarknet	$0.04666	$0.04761	$0.04419	$684.45万	$3.60亿	2.48%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$217.26	$217.98	$210.65	$678.91万	$4,789.72万	2.72%
63	BABYBabylon	$0.01414	$0.01515	$0.01281	$669.65万	$2,450.64万	8.02%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.78	$8.81	$7.93	$637.17万	$854.08万	8.00%
65	BANKLorenzo Protocol	$0.0261	$0.0288	$0.0233	$621.01万	$1,991.38万	10.59%
66	DASH达世币	$53.86	$54.08	$50.06	$620.76万	$6.88亿	4.73%
67	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$616.59万	—	-0.01%
68	NBISBNebius (bStocks Tokenized Stoc	$157.13	$165.98	$149.69	$605.91万	$1,347.71万	0.47%
69	TIACelestia	$0.5413	$0.553	$0.5182	$587.88万	$5.37亿	1.61%
70	BEAMXBEAMX	$0.003349	$0.003544	$0.002952	$586.40万	—	12.04%
71	NILNillion	$0.09119	$0.0974	$0.08622	$586.02万	$4,683.50万	2.08%
72	HBARHedera	$0.07729	$0.07814	$0.07627	$564.24万	$34.30亿	-0.04%
73	DODODODO	$0.02483	$0.02988	$0.02301	$531.57万	$2,504.51万	-9.21%
74	DOTPolkadot	$1.01	$1.04	$1.00	$512.03万	$810.03万	-1.56%
75	VANAVana	$0.824	$0.832	$0.801	$499.80万	$2,526.04万	-0.36%
76	ASTERAster	$0.7129	$0.7181	$0.6964	$497.98万	$17.86亿	1.67%
77	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.67	$5.22	$483.60万	$3,654.09万	-2.87%
78	ICPInternet Computer	$2.625	$2.67	$2.56	$473.61万	$14.69亿	0.31%
79	XPLPlasma	$0.07307	$0.07525	$0.07158	$471.93万	$3.49亿	-0.50%
80	ZAMAZama	$0.07159	$0.07332	$0.06757	$460.99万	$1.82亿	2.61%
81	APTAptos	$0.6961	$0.7138	$0.6845	$455.22万	$6.16亿	-0.67%
82	WLFIWorld Liberty Financial	$0.0528	$0.0541	$0.0513	$445.08万	$16.86亿	-0.38%
83	ETHFIEther.fi	$0.6592	$0.6655	$0.6089	$411.60万	$6.59亿	5.52%
84	QQQBQQQB	$715.87	$716.36	$703.25	$410.01万	—	1.73%
85	BEBBloom Energy (bStocks Tokenize	$209.68	$210.99	$187.68	$404.03万	$496.84万	9.92%
86	GTCGitcoin	$0.24552	$0.24908	$0.22274	$393.15万	$2,127.72万	6.25%
87	AEROAerodrome Finance	$0.6776	$0.7	$0.6587	$387.85万	$5.67亿	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	ZKZKsync	$0.01218	$0.01285	$0.01182	$378.57万	$1.34亿	1.08%
90	PYTHPyth Network	$0.07457	$0.07693	$0.07262	$367.89万	$5.88亿	-0.51%
91	PHAPHALA	$0.05	$0.052	$0.0473	$364.83万	$4,326.94万	4.38%
92	PLUMEPlume	$0.01607	$0.01661	$0.01568	$362.92万	$1.10亿	0.50%
93	CRVCurve DAO	$0.3399	$0.3547	$0.3368	$354.09万	$5.40亿	-0.38%
94	PENGUPudgy Penguins	$0.007534	$0.007661	$0.007324	$347.42万	$4.74亿	0.70%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$11.70	$10.22	$340.33万	$1,898.63万	10.15%
96	TQQQBProShares UltraPro QQQ (bStock	$69.39	$69.54	$65.77	$332.15万	$1,613.85万	5.25%