Algorand

ALGO · 美元计价

$0.0994

≈ ￥0.65604

-3.96% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1035

24H 成交量

$266.10万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.20万	—	-1.95%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.78万	$4,443.58万	-1.98%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.18万	$1,014.66万	-2.22%
97	REZRenzo	$0.004448	$0.00514	$0.004334	$342.77万	$4,523.63万	-12.11%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.67万	—	-4.31%
465	LINEALinea	$0.002456	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.33%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
138	SKYSky	$0.06447	$0.06698	$0.06359	$190.50万	$15.33亿	-2.17%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.67	$203.43	$190.07	$1,323.52万	$29.20亿	-3.72%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$75.58万	$1.56亿	-2.82%
523	SHAZBSHAZB	$27.29	$28.60	$25.37	$20.84万	—	3.49%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.23万	$773.24万	-2.50%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%