Brevis

BREV · 美元计价

$0.082

≈ ￥0.5412

0.74% ($0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0814

24H 成交量

$63.78万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.27万	—	2.05%
321	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$78.41万	$4,475.32万	-1.27%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.35万	$984.84万	-7.80%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
376	KSTRBKSTRB	$17.95	$18.33	$17.24	$65.08万	—	-1.97%
378	LINEALinea	$0.002309	$0.002571	$0.00216	$64.79万	$6,234.04万	-6.71%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
607	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.17万	—	-9.42%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%