Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.6	$17.98	$16.76	$9.53万	—	-0.96%
311	POLYXPolymesh	$0.03218	$0.03385	$0.0318	$67.65万	$4,475.32万	-2.78%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.7	$10.19	$8.44	$1,023.17万	$984.84万	-12.56%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
342	KSTRBKSTRB	$17.42	$18.98	$17.30	$58.77万	—	-6.19%
390	LINEALinea	$0.002345	$0.002571	$0.002302	$50.17万	$6,234.04万	-6.98%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
590	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.88万	—	-9.77%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%