实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19122 24.55%
BANKLorenzo Protocol $0.0288 22.55%
PARTIParticle Network $0.0383 14.67%
TREETree $0.0402 13.56%
STGStargate Finance $0.184 11.04%
CHIPUSD.AI $0.05124 10.79%
OSMOOsmosis $0.0587 10.13%
HAEDALHaedal Protocol $0.02268 9.62%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02829 -15.95%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.53%
BNB币安币市值$977.83亿 -0.46%
XRPXRP (瑞波币) 市值$829.18亿 1.23%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -1.14%
TRX波场市值$312.51亿 -0.67%
ZEC大零币市值$209.97亿 1.48%
HYPEHyperliquid 市值$174.20亿 1.94%

USDCUSDC 成交额$13.53亿 0.01%
BTC比特币 成交额$12.24亿 -0.50%
ETH以太坊 成交额$3.86亿 -0.53%
SOLSolana 成交额$1.60亿 -1.14%
ZEC大零币 成交额$1.58亿 1.48%
USD1USD1 成交额$1.48亿 0.01%
RLUSDRipple USD 成交额$1.33亿 0.02%
XRPXRP (瑞波币) 成交额$9,213.65万 1.23%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	METMeteora	$0.3135	$0.3218	$0.3033	$160.07万	$423.13万	2.72%
146	MRNABModerna (bStocks Tokenized Sto	$196.66	$203.89	$176.41	$156.45万	$245.16万	0.66%
147	MORPHOMorpho	$2.183	$2.18	$2.00	$155.74万	$15.23亿	8.93%
148	COINBCoinbase (bStocks Tokenized St	$158.93	$162.76	$155.73	$155.26万	$1,975.74万	-1.62%
149	LUMIALumia	$0.0819	$0.0826	$0.0769	$154.92万	$1,915.45万	6.50%
150	VIRTUALVirtuals Protocol	$0.6138	$0.6289	$0.6089	$154.27万	$4.09亿	0.00%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	LDOLido DAO	$0.3645	$0.3789	$0.3618	$151.49万	$3.08亿	0.36%
153	ATOMCosmos Hub	$1.628	$1.67	$1.61	$150.49万	$8.81亿	-0.31%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
155	CVXConvex Finance	$2.296	$2.54	$2.26	$150.15万	$2.22亿	-6.06%
156	AAPLBApple (bStocks Tokenized Stock	$343.48	$347.60	$341.68	$149.58万	$546.07万	-1.02%
157	FFFalcon Finance	$0.09864	$0.10353	$0.09549	$149.29万	$3.32亿	-0.36%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	AMDBAdvanced Micro Devices (bStock	$526.22	$540.29	$510.72	$146.04万	$1,259.97万	2.24%
160	XECeCash	$0.00000694	$0.00000739	$0.00000682	$144.97万	$1.41亿	-0.72%
161	PROMProm	$5.55	$5.71	$5.39	$144.96万	$1.00亿	1.59%
162	RUNETHORChain	$0.622	$0.639	$0.62	$143.89万	$2.07亿	-0.48%
163	LALagrange	$0.0577	$0.06	$0.0571	$136.92万	$2,101.49万	0.52%
164	AIGENSYNAIGENSYN	$0.01769	$0.01866	$0.01745	$136.77万	—	-1.23%
165	ZENHorizen	$5.703	$5.81	$5.58	$134.60万	$1.06亿	1.24%
166	STEEM斯蒂姆币	$0.04867	$0.05109	$0.04806	$131.38万	$2,792.34万	-0.92%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
168	SSonic	$0.04657	$0.048	$0.04577	$129.52万	$1.84亿	0.54%
169	ANIMEAnimecoin	$0.00288	$0.00298	$0.00273	$129.33万	$1,542.78万	3.60%
170	LITEBLITEB	$807.56	$843.60	$743.56	$127.90万	—	6.98%
171	RERE	$0.367	$0.3837	$0.35	$127.74万	$5,975.23万	3.59%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
173	SPKSpark	$0.018504	$0.0193	$0.0178	$125.72万	$6,430.23万	3.62%
174	BOMEBOOK OF MEME	$0.0006216	$0.0006556	$0.000605	$123.17万	$4,309.08万	1.87%
175	EWYBiShares MSCI South Korea ETF (	$154.45	$157.60	$149.73	$122.75万	$1,002.43万	2.65%
176	KMNOKamino	$0.04178	$0.04377	$0.04138	$119.82万	$2.53亿	-0.69%
177	MOVRMoonriver	$1.108	$1.13	$1.05	$119.35万	$1,399.50万	4.53%
178	VELODROMEVELODROME	$0.02926	$0.03053	$0.02875	$111.79万	—	0.34%
179	APEApeCoin	$0.1208	$0.1257	$0.1202	$111.45万	$1.22亿	-1.39%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	SANDThe Sandbox	$0.04779	$0.04908	$0.04693	$110.14万	$1.43亿	0.63%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
183	AAOIBApplied Optoelectronics (bStoc	$70.85	$74.76	$65.23	$107.94万	$771.56万	6.75%
184	MUBARAKMubarak	$0.05221	$0.05258	$0.05062	$107.66万	$5,117.56万	1.03%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	WIFdogwifhat	$0.1794	$0.1826	$0.1775	$107.26万	$1.81亿	0.11%
187	MRVLBMarvell Technology (bStocks To	$230.49	$238.76	$224.15	$106.21万	$849.04万	1.69%
188	ZILZilliqa	$0.001967	$0.002068	$0.001871	$105.21万	$3,815.79万	3.64%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	BREVBrevis	$0.0795	$0.0852	$0.077	$101.61万	$2,008.07万	-6.25%
191	LSK应用链	$0.1623	$0.1642	$0.1558	$101.43万	$3,480.25万	2.59%
192	CFGCentrifuge	$0.1013	$0.104	$0.1004	$101.34万	$3,882.79万	-1.17%