Fogo

FOGO · 美元计价

$0.00266

≈ ￥0.017556

-14.19% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.00312

24H 最低

$0.00262

今日开盘

$0.0031

24H 成交量

$86.83万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.51万	—	-0.28%
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.40	$1,098.21万	$984.84万	-12.79%
129	REZRenzo	$0.003835	$0.004934	$0.003783	$306.81万	$3,986.84万	-21.94%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.132	$1.24	$1.12	$71.87万	$7,962.69万	-5.59%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
604	SHAZBSHAZB	$25.08	$28.00	$24.96	$18.50万	—	-10.04%
70	DOTPolkadot	$0.891	$1.03	$0.877	$874.83万	$771.35万	-12.04%
503	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%