实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05307
19.31%
-
BEAMXBEAMX
$0.003351
17.13%
-
PARTIParticle Network
$0.0381
13.73%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$209.07
10.98%
-
KATKatana
$0.0045
10.57%
-
BANKLorenzo Protocol
$0.0261
9.66%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.43%
-
AVAAVA (Travala)
$0.3351
-18.94%
-
ETH以太坊
市值$2,840.80亿
-1.12%
-
BNB币安币
市值$977.82亿
0.29%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.31%
-
TRX波场
市值$314.11亿
0.30%
-
ZEC大零币
市值$211.99亿
2.16%
-
HYPEHyperliquid
市值$174.28亿
1.65%
-
USDCUSDC
成交额$11.94亿
0.00%
-
BTC比特币
成交额$11.90亿
-0.47%
-
ETH以太坊
成交额$4.44亿
-1.12%
-
ZEC大零币
成交额$1.87亿
2.16%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.47亿
-0.31%
-
USD1USD1
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,856.50万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.94亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80412.64 | $8.10万 | $7.94万 | $11.90亿 | $1,980.03万 | -0.47% |
| 3 |
ETH以太坊
|
$2328.3 | $2,365.40 | $2,293.09 | $4.44亿 | $2,840.80亿 | -1.12% |
| 4 |
ZEC大零币
|
$1243.59 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 2.16% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.63 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.31% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.31 | $1.27 | $9,856.50万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.536 | $4.70 | $4.43 | $9,475.28万 | $59.85亿 | -2.54% |
| 10 |
BNB币安币
|
$745.5 | $747.47 | $732.45 | $6,976.63万 | $977.82亿 | 0.29% |
| 11 |
ENAEthena
|
$0.2105 | $0.2129 | $0.2013 | $4,226.36万 | $28.18亿 | 2.33% |
| 12 |
QNTQuant
|
$209.07 | $223.96 | $187.79 | $3,834.68万 | $30.63亿 | 10.98% |
| 13 |
SUISui
|
$0.9184 | $0.9343 | $0.9001 | $3,384.26万 | $37.89亿 | -1.22% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.72 | $1,280.41 | $1,223.46 | $3,195.42万 | $9,130.35万 | 0.87% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,182.88万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.4424 | $0.4648 | $0.4346 | $2,970.80万 | $16.57亿 | -3.64% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.05 | $150.54 | $144.88 | $2,946.80万 | $1.61亿 | 0.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.81 | $92.59 | $81.54 | $2,700.02万 | $7,696.80万 | 7.31% |
| 19 |
UNIUniswap
|
$7.105 | $7.20 | $6.78 | $2,684.84万 | $44.38亿 | 2.41% |
| 20 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,642.07万 | $121.56亿 | 0.26% |
| 21 |
PEPEPepe
|
$0.0000044 | $0.00000447 | $0.00000421 | $2,544.36万 | $222.43万 | 0.00% |
| 22 |
TRX波场
|
$0.331 | $0.3317 | $0.3299 | $2,371.03万 | $314.11亿 | 0.30% |
| 23 |
XAUTTether Gold
|
$4025 | $4,028.43 | $3,979.52 | $2,280.72万 | $32.48亿 | 0.67% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.22 | $85.83 | $79.00 | $2,085.45万 | $1.49亿 | -6.32% |
| 25 |
BMTBubblemaps
|
$0.02885 | $0.039 | $0.02863 | $1,887.42万 | $2,207.09万 | -4.85% |
| 26 |
ERACaldera
|
$0.0865 | $0.1001 | $0.0766 | $1,705.85万 | $1,553.88万 | 7.86% |
| 27 |
HYPEHyperliquid
|
$78.78 | $78.91 | $74.99 | $1,670.19万 | $174.28亿 | 1.65% |
| 28 |
LINKChainlink
|
$11.503 | $11.63 | $11.27 | $1,571.62万 | $88.38亿 | 0.09% |
| 29 |
HUMAHuma Finance
|
$0.02404 | $0.02573 | $0.01753 | $1,463.22万 | $4,115.60万 | 1.35% |
| 30 |
AAVEAave
|
$136.18 | $139.02 | $133.61 | $1,416.82万 | $21.10亿 | -1.43% |
| 31 |
PUMPPump.fun
|
$0.004295 | $0.00442 | $0.004114 | $1,404.79万 | $19.96亿 | -0.97% |
| 32 |
ADA艾达币
|
$0.2069 | $0.2082 | $0.2005 | $1,373.67万 | $77.49亿 | 0.15% |
| 33 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,342.49万 | — | -0.13% |
| 34 |
INJInjective
|
$7.896 | $8.16 | $7.53 | $1,193.26万 | $7.93亿 | 1.39% |
| 35 |
TAOBittensor
|
$253.6 | $256.10 | $247.30 | $1,136.85万 | $28.73亿 | -0.12% |
| 36 |
LTC莱特币
|
$56.79 | $57.34 | $56.01 | $1,065.37万 | $44.25亿 | -0.61% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$910.3 | $913.76 | $870.85 | $1,065.28万 | $6,897.42万 | 1.61% |
| 38 |
ONDOOndo
|
$0.4182 | $0.4243 | $0.3992 | $1,035.98万 | $20.38亿 | 2.03% |
| 39 |
AVAXAvalanche
|
$8.975 | $9.06 | $8.77 | $993.39万 | $39.91亿 | 0.29% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.38万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $145.80 | $137.52 | $946.05万 | $5,216.61万 | -1.57% |
| 42 |
DODODODO
|
$0.02369 | $0.02988 | $0.02294 | $919.68万 | $2,312.10万 | 3.09% |
| 43 |
CHIPUSD.AI
|
$0.05307 | $0.05345 | $0.04258 | $865.14万 | $1.03亿 | 19.31% |
| 44 |
ARBArbitrum
|
$0.1692 | $0.1737 | $0.1655 | $822.98万 | $11.71亿 | -0.12% |
| 45 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $809.70万 | $3.04亿 | -0.02% |
| 46 |
FILFilecoin
|
$0.9167 | $0.9328 | $0.8974 | $797.52万 | $7.72亿 | -1.31% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.694 | $1.71 | $1.62 | $757.80万 | $4.76亿 | 1.62% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
Compound - 数字货币市值
Aave - 以太坊ETH价格
Artificial - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 比特币行情
First Digital - 数字货币市值
Ripple USD - BTC行情
Sui - BTC行情
Renzo - 以太坊ETH价格
USD.AI - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Internet - BTC行情
Aster - 币种排行
Babylon - BTC行情
以太坊 - 数字货币市值
Threshold - 比特币
Aster - BTC行情
Threshold - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 比特币
Lorenzo - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
ZKsync - 以太坊ETH价格
Huma Finance - 比特币
Quant - 比特币
Vana - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
PHALA - 比特币
MegaETH - BTC行情
Sui - 以太坊ETH价格
Artificial Inu - 币种排行