Polymesh

POLYX · 美元计价

$0.03225

≈ ￥0.21285

-1.38% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0339

24H 最低

$0.0321

今日开盘

$0.0327

24H 成交量

$52.76万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.14万	—	-1.67%
321	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.76万	$4,443.58万	-1.38%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$610.49万	$1,014.66万	-2.31%
96	REZRenzo	$0.004406	$0.00518	$0.004334	$344.78万	$4,523.63万	-13.98%
372	KSTRBKSTRB	$18.1	$18.98	$17.69	$39.61万	—	-3.47%
469	LINEALinea	$0.002471	$0.002563	$0.002429	$26.72万	$6,199.39万	-1.28%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
136	SKYSky	$0.0647	$0.06698	$0.06359	$197.44万	$15.33亿	-1.81%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.88	$203.43	$190.07	$1,337.42万	$29.20亿	-2.71%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
523	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
246	SENTSentient	$0.02122	$0.0222	$0.02078	$76.16万	$1.56亿	-2.71%
508	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.92万	—	4.00%
69	DOTPolkadot	$0.98	$1.04	$0.963	$655.19万	$773.24万	-2.39%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
528	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%