Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$86.31

≈ ￥569.646

-11.83% (-$11.58)

更新于 2026-10-30 11:45:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.89

24H 成交量

$3,626.01万

流通市值

$3,828.31万

24H 涨跌额

(-$11.58)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
140	REZRenzo	$0.003795	$0.004506	$0.003728	$293.67万	$3,986.84万	-14.72%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
102	SKYSky	$0.06426	$0.0686	$0.06168	$534.49万	$15.67亿	0.88%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.34	$200.00	$175.15	$1,557.86万	$28.94亿	-3.46%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-2.85%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
73	DOTPolkadot	$0.932	$1.03	$0.869	$962.80万	$771.35万	-3.62%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%