PAX Gold

PAXG · 美元计价

$3993.02

≈ ￥26353.93

-1.16% (-$46.98)

更新于 2026-10-30 15:10:07

24H 最高

$4,042.82

24H 最低

$3,990.00

今日开盘

$4040

24H 成交量

$2,069.51万

流通市值

$17.96亿

24H 涨跌额

(-$46.98)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%