Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.67

≈ ￥426.822

-6.03% (-$4.15)

更新于 2026-10-31 19:50:02

24H 最高

$69.82

24H 最低

$63.29

今日开盘

$68.82

24H 成交量

$1,963.16万

流通市值

$3,917.27万

24H 涨跌额

(-$4.15)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$64.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	UVXYBUVXYB	$19.05	$21.20	$17.96	$15.34万	—	5.60%
520	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.33万	$4,295.73万	4.06%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.02	$6.30	$566.01万	$708.42万	-10.72%
211	REZRenzo	$0.004029	$0.004271	$0.004017	$81.43万	$3,829.38万	-4.57%
649	KSTRBKSTRB	$16.9	$16.95	$16.61	$8.03万	—	0.12%
516	LINEALinea	$0.002355	$0.002413	$0.002305	$20.42万	$5,742.78万	0.34%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
94	SKYSky	$0.06808	$0.07	$0.06638	$296.20万	$15.81亿	-0.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
53	QNTQuant	$196.74	$198.99	$186.66	$824.23万	$28.25亿	1.99%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
507	GASGas	$1.201	$1.21	$1.15	$21.04万	$7,587.94万	4.34%
171	SENTSentient	$0.01914	$0.01974	$0.01825	$113.92万	$1.35亿	3.13%
603	SHAZBSHAZB	$22.8	$24.88	$22.22	$12.13万	—	-5.51%
100	DOTPolkadot	$0.956	$0.983	$0.936	$260.78万	$732.36万	1.59%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
576	USTCTerraClassicUSD	$0.00476	$0.00479	$0.0046	$15.13万	$2,611.21万	1.49%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%