Pyth Network

PYTH · 美元计价

$0.07114

≈ ￥0.469524

-1.36% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.07444

24H 最低

$0.07058

今日开盘

$0.07212

24H 成交量

$180.75万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	UVXYBUVXYB	$17.32	$18.06	$17.29	$4.46万	—	-3.29%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.15万	$4,357.74万	1.87%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$514.04万	$1,000.01万	11.47%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$474.55万	$4,568.22万	-6.16%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
480	LINEALinea	$0.002491	$0.002524	$0.002456	$21.56万	$6,092.68万	0.12%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
104	SKYSky	$0.0656	$0.06688	$0.06403	$249.02万	$15.17亿	0.08%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.98	$203.43	$192.52	$1,178.24万	$28.21亿	-2.17%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.184	$1.20	$1.17	$24.57万	$7,739.12万	0.85%
226	SENTSentient	$0.02168	$0.02257	$0.02151	$77.79万	$1.59亿	-3.86%
531	SHAZBSHAZB	$27.28	$27.65	$25.37	$16.56万	—	4.48%
65	DOTPolkadot	$0.998	$1.02	$0.988	$559.50万	$760.00万	0.91%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.20%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%