Aerodrome Finance

AERO · 美元计价

$0.6496

≈ ￥4.2874

-7.54% (-$0.05)

更新于 2026-10-30 05:50:02

24H 最高

$0.7118

24H 最低

$0.641

今日开盘

$0.7026

24H 成交量

$286.37万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.56	$17.98	$16.76	$9.11万	—	-0.85%
310	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$66.71万	$4,475.32万	-2.42%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.19	$8.44	$1,034.30万	$984.84万	-11.35%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$52.31万	—	-6.03%
397	LINEALinea	$0.002364	$0.002571	$0.002302	$47.47万	$6,234.04万	-6.78%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
312	SENTSentient	$0.01952	$0.02179	$0.01928	$66.08万	$1.53亿	-9.88%
582	SHAZBSHAZB	$25.09	$28.13	$24.96	$19.18万	—	-10.14%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%