实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004445
32.10%
-
PARTIParticle Network
$0.0488
24.81%
-
SOPHSophon
$0.00169
19.01%
-
ALPINEAlpine F1 Team Fan Token
$0.343
17.07%
-
HYPEHyperliquid
$91.63
15.90%
-
LSK应用链
$0.1964
15.39%
-
SOXSBDirexion Semiconductor Bear 3X
$49.03
13.65%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.36
-52.42%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.87
-26.12%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.39
-17.82%
-
REDRedStone
$0.1209
-17.64%
-
ETH以太坊
市值$2,890.75亿
-3.80%
-
BNB币安币
市值$985.64亿
-6.26%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.84%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.71%
-
TRX波场
市值$314.71亿
-0.12%
-
ZEC大零币
市值$230.77亿
0.63%
-
HYPEHyperliquid
市值$224.92亿
15.90%
-
BTC比特币
成交额$25.67亿
-2.50%
-
USDCUSDC
成交额$18.77亿
0.03%
-
ETH以太坊
成交额$12.79亿
-3.80%
-
BNB币安币
成交额$4.92亿
-6.26%
-
SOLSolana
成交额$4.61亿
-2.71%
-
ZEC大零币
成交额$3.21亿
0.63%
-
NEARNEAR Protocol
成交额$2.61亿
0.09%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.84%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
EUREUR
|
$1.17 | $1.18 | $1.11 | $3,483.25万 | — | 4.93% |
| 400 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02136 | $61.38万 | $2,242.12万 | -8.41% |
| 334 |
EGLDMultiversX
|
$3.287 | $3.58 | $3.04 | $77.90万 | $1.11亿 | -2.64% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.53万 | $97.96亿 | -0.09% |
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -2.10% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$349.93 | $353.41 | $347.29 | $204.54万 | $543.94万 | 0.62% |
| 88 |
LDOLido DAO
|
$0.3265 | $0.3815 | $0.3088 | $731.12万 | $3.14亿 | -10.30% |
| 38 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,515.89万 | $20.96亿 | -4.03% |
| 14 |
UNIUniswap
|
$6.71 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.38% |
| 51 |
LSK应用链
|
$0.1964 | $0.2236 | $0.1674 | $1,616.32万 | $4,563.49万 | 15.39% |
| 130 |
GIGGLEGiggle Fund
|
$28.8 | $31.88 | $26.47 | $361.50万 | $3,162.82万 | -7.22% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.95万 | $2,167.07万 | -0.10% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $233.57万 | $2,094.05万 | -1.88% |
| 42 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,312.81万 | $7.07亿 | 3.58% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.14万 | $3,994.11万 | -6.68% |
| 298 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $88.31万 | $4,124.37万 | -9.75% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $83.35万 | $5,376.45万 | -6.88% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.91 | $70.54 | $64.25 | $528.36万 | $1,267.43万 | -6.82% |
| 52 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,562.78万 | $4.87亿 | -7.79% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 651 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.70万 | $619.58万 | -3.14% |
| 6 |
ZEC大零币
|
$1251.32 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 0.63% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.07万 | $3,975.05万 | -3.30% |
| 577 |
CRDOBCRDOB
|
$153.67 | $169.70 | $151.88 | $23.97万 | — | -6.77% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.86万 | $2,484.60万 | -2.29% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.89万 | $1.19亿 | -7.18% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -3.41% |
| 506 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.43万 | $3,173.58万 | -3.20% |
| 335 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $77.83万 | $2,175.90万 | -3.51% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,618.90万 | $39.98亿 | -2.25% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $542.29万 | $2.82亿 | -4.95% |
| 191 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $196.61万 | $482.84万 | -1.37% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.50万 | $1,377.24万 | -4.85% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.68万 | $804.77万 | 0.44% |
| 196 |
PROMProm
|
$5.597 | $5.68 | $5.00 | $191.87万 | $1.02亿 | 0.04% |
| 68 |
STRKStarknet
|
$0.04494 | $0.04801 | $0.03982 | $1,072.50万 | $3.59亿 | -1.62% |
| 229 |
2ZDoubleZero
|
$0.0268 | $0.02915 | $0.02469 | $148.38万 | $1.51亿 | -2.37% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
应用链 - 币种排行
Zama - BTC行情
应用链 - 以太坊ETH价格
Zama - 数字货币市值
Render - BTC行情
USD.AI - 以太坊ETH价格
Ethena USDe - 比特币行情
Injective - 比特币
Sui - 比特币行情
MarsCoin - 比特币
Gitcoin - BTC行情
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Polkadot - 比特币行情
Plasma - 数字货币市值
Sei - BTC行情
艾达币 - 加密货币行情
Pepe - 币种排行
Ethena USDe - 数字货币市值
Sui - 加密货币行情
Gram - 加密货币行情
Celo - 币种排行
Aster - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - 比特币
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - 币种排行
比特币 - 比特币行情
艾达币 - 数字货币市值
Celestia - 数字货币市值
Particle - 加密货币行情
Pump.fun - 比特币行情
币安币 - 币种排行
比特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币
World Liberty - 数字货币市值