OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
125	REZRenzo	$0.003991	$0.005008	$0.003949	$297.67万	$3,986.84万	-19.42%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
127	SKYSky	$0.06489	$0.068	$0.06273	$293.97万	$15.67亿	-1.07%
320	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.87	$202.76	$180.60	$1,393.10万	$28.94亿	-9.52%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.166	$1.24	$1.14	$62.90万	$7,962.69万	-2.75%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%
71	DOTPolkadot	$0.92	$1.03	$0.89	$786.35万	$771.35万	-9.63%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
390	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%