Ankr Network

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-6.36% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.00416

24H 最低

$0.0038

今日开盘

$0.00409

24H 成交量

$37.94万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.4	$17.98	$16.76	$8.94万	—	-1.36%
312	POLYXPolymesh	$0.03242	$0.03385	$0.03196	$60.34万	$4,475.32万	-1.76%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.19	$8.44	$999.17万	$984.84万	-4.56%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
392	KSTRBKSTRB	$17.64	$18.98	$17.62	$43.48万	—	-5.06%
403	LINEALinea	$0.002368	$0.002571	$0.002361	$41.45万	$6,234.04万	-5.88%
493	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
306	SENTSentient	$0.01961	$0.02179	$0.01953	$62.57万	$1.53亿	-7.89%
563	SHAZBSHAZB	$25.47	$28.47	$25.42	$19.99万	—	-8.12%
77	DOTPolkadot	$0.92	$1.03	$0.914	$595.71万	$771.35万	-9.72%
456	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
357	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%