OpenEden

EDEN · 美元计价

$0.05017

≈ ￥0.331122

-9.73% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05558

24H 成交量

$57.57万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.66	$17.98	$16.76	$10.08万	—	-0.68%
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
497	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%