Berachain

BERA · 美元计价

$0.1344

≈ ￥0.88704

-9.43% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1484

24H 成交量

$74.46万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
133	REZRenzo	$0.003862	$0.004898	$0.003728	$328.88万	$3,986.84万	-20.86%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
104	SKYSky	$0.0637	$0.0686	$0.06231	$518.17万	$15.67亿	-0.61%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.06	$200.00	$175.15	$1,612.12万	$28.94亿	-7.34%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.125	$1.24	$1.11	$81.24万	$7,962.69万	-3.27%
319	SENTSentient	$0.01909	$0.02146	$0.01872	$76.69万	$1.53亿	-10.29%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
73	DOTPolkadot	$0.919	$1.03	$0.869	$965.10万	$771.35万	-6.13%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.20万	$2,821.32万	-10.69%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%