Horizen

ZEN · 美元计价

$5.423

≈ ￥35.7918

-8.40% (-$0.50)

更新于 2026-10-30 05:00:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.92

24H 成交量

$429.99万

流通市值

$1.13亿

24H 涨跌额

(-$0.50)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.58%
315	POLYXPolymesh	$0.03222	$0.03385	$0.0318	$64.12万	$4,475.32万	-2.66%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.19	$8.44	$1,022.42万	$984.84万	-9.30%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
394	KSTRBKSTRB	$17.48	$18.98	$17.33	$46.50万	—	-5.67%
400	LINEALinea	$0.002338	$0.002571	$0.002302	$44.94万	$6,234.04万	-7.33%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%