斯蒂姆币

STEEM · 美元计价

$0.04924

≈ ￥0.324984

-0.16% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04932

24H 成交量

$22.11万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.68万	—	-2.10%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
296	SENTSentient	$0.02024	$0.02179	$0.02012	$61.28万	$1.53亿	-5.29%
553	SHAZBSHAZB	$25.6	$28.47	$25.44	$20.09万	—	-7.58%
83	DOTPolkadot	$0.969	$1.03	$0.954	$478.16万	$771.35万	-4.91%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%