GEVB

GEVB · 美元计价

$856.59

≈ ￥5653.49

-1.07% (-$9.26)

更新于 2026-10-30 10:40:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$865.85

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

(-$9.26)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.28万	—	1.34%
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%