BSPB

BSPB · 美元计价

$46.1

≈ ￥304.26

-1.85% (-$0.87)

更新于 2026-10-29 18:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.47%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$737.55万	$1,014.66万	0.20%
103	REZRenzo	$0.00424	$0.005008	$0.004222	$307.69万	$4,523.63万	-13.86%
401	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.32万	—	-4.38%
463	LINEALinea	$0.002467	$0.002563	$0.002429	$27.91万	$6,199.39万	-1.28%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
255	SENTSentient	$0.02095	$0.0222	$0.02078	$73.71万	$1.56亿	-3.50%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
71	DOTPolkadot	$0.986	$1.04	$0.963	$599.78万	$773.24万	-3.43%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%