KSTRB

KSTRB · 美元计价

$18.55

≈ ￥122.43

-1.49% (-$0.28)

更新于 2026-10-29 07:30:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.83

24H 成交量

$34.46万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.94万	—	-0.90%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
90	REZRenzo	$0.004939	$0.00526	$0.004716	$362.33万	$4,568.22万	-5.22%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
125	SKYSky	$0.06529	$0.06698	$0.06427	$210.70万	$15.17亿	0.32%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.7	$203.43	$192.52	$1,337.83万	$28.21亿	1.05%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
468	GASGas	$1.199	$1.22	$1.18	$24.79万	$7,739.12万	1.10%
267	SENTSentient	$0.02148	$0.0223	$0.02122	$67.23万	$1.59亿	-2.10%
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
68	DOTPolkadot	$1.013	$1.04	$0.988	$605.45万	$760.00万	1.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
558	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.38万	$2,828.46万	0.19%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%