Yield Basis

YB · 美元计价

$0.0611

≈ ￥0.40326

-6.14% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0673

24H 最低

$0.0608

今日开盘

$0.0651

24H 成交量

$56.43万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.42%
313	POLYXPolymesh	$0.03244	$0.03385	$0.0318	$63.91万	$4,475.32万	-1.70%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$9.16	$10.19	$8.44	$1,015.99万	$984.84万	-7.57%
122	REZRenzo	$0.004049	$0.005008	$0.003949	$287.65万	$3,986.84万	-17.75%
394	KSTRBKSTRB	$17.53	$18.98	$17.33	$46.45万	—	-5.35%
399	LINEALinea	$0.002358	$0.002571	$0.002302	$44.72万	$6,234.04万	-6.58%
507	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
144	SKYSky	$0.06615	$0.06732	$0.06273	$217.23万	$15.67亿	0.43%
311	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.46	$202.76	$180.60	$1,308.01万	$28.94亿	-7.80%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%
306	SENTSentient	$0.01963	$0.02179	$0.01928	$65.83万	$1.53亿	-7.75%
563	SHAZBSHAZB	$25.22	$28.47	$25.02	$20.59万	—	-9.12%
72	DOTPolkadot	$0.916	$1.03	$0.89	$713.43万	$771.35万	-10.28%
476	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
441	USTCTerraClassicUSD	$0.00475	$0.0052	$0.00463	$38.18万	$2,821.32万	-7.95%
370	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%