Tezos

XTZ · 美元计价

$0.2802

≈ ￥1.8493

1.23% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2768

24H 成交量

$16.94万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.99万	$4,297.42万	3.42%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.44	$560.33万	$854.08万	16.11%
62	REZRenzo	$0.004992	$0.005498	$0.00488	$651.72万	$4,684.52万	-1.05%
381	KSTRBKSTRB	$18.78	$19.16	$18.39	$37.53万	—	1.73%
461	LINEALinea	$0.002501	$0.002524	$0.002431	$25.04万	$6,094.04万	1.58%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
100	SKYSky	$0.06607	$0.06688	$0.06403	$286.68万	$15.39亿	1.37%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.92	$208.24	$196.59	$1,364.02万	$28.78亿	-4.54%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
484	GASGas	$1.189	$1.20	$1.15	$22.03万	$7,655.55万	3.21%
113	SENTSentient	$0.02172	$0.02332	$0.02124	$232.89万	$1.63亿	1.97%
537	SHAZBSHAZB	$26.46	$27.00	$23.58	$16.96万	—	12.07%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.76万	$16.92亿	1.51%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
543	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.64万	$2,854.05万	1.38%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%