WBETH

WBETH · 美元计价

$2506.22

≈ ￥16541.05

-4.26% (-$111.60)

更新于 2026-10-30 07:40:02

24H 最高

$2,639.80

24H 最低

$2,480.00

今日开盘

$2617.82

24H 成交量

$63.45万

流通市值

—

24H 涨跌额

(-$111.60)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.62	$17.98	$16.76	$10.04万	—	-0.90%
313	POLYXPolymesh	$0.03225	$0.03385	$0.0318	$69.87万	$4,475.32万	-2.86%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,062.04万	$984.84万	-12.35%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$61.60万	—	-6.14%
389	LINEALinea	$0.002329	$0.002571	$0.002302	$52.47万	$6,234.04万	-7.36%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
311	SENTSentient	$0.01958	$0.02167	$0.01928	$70.56万	$1.53亿	-8.85%
599	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.60万	—	-9.33%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%