Tellor Tributes

TRB · 美元计价

$15.85

≈ ￥104.61

-3.06% (-$0.50)

更新于 2026-10-30 12:25:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.35

24H 成交量

$262.36万

流通市值

$4,874.82万

24H 涨跌额

(-$0.50)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.62万	—	1.12%
316	POLYXPolymesh	$0.0315	$0.03385	$0.03067	$78.74万	$4,475.32万	-1.87%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.05	$10.12	$8.31	$1,065.87万	$984.84万	-5.63%
144	REZRenzo	$0.003918	$0.004462	$0.003728	$282.89万	$3,986.84万	-11.26%
382	KSTRBKSTRB	$17.93	$18.36	$17.24	$62.51万	—	-0.94%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.76万	$6,234.04万	-6.70%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
101	SKYSky	$0.065	$0.0686	$0.06168	$540.85万	$15.67亿	1.29%
378	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.39	$200.00	$175.15	$1,582.25万	$28.94亿	-3.99%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.121	$1.24	$1.11	$82.77万	$7,962.69万	-3.78%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.78万	—	-8.49%
75	DOTPolkadot	$0.932	$1.03	$0.869	$967.30万	$771.35万	-4.41%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.27万	$2,821.32万	-10.32%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%