Resolv

RESOLV · 美元计价

$0.01615

≈ ￥0.10659

-3.47% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01673

24H 成交量

$14.36万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	UVXYBUVXYB	$17.28	$18.06	$17.28	$4.83万	—	-3.14%
195	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$96.20万	$4,357.74万	1.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.21	$8.81	$521.03万	$1,000.01万	12.60%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
358	KSTRBKSTRB	$18.63	$19.16	$18.52	$40.23万	—	0.22%
482	LINEALinea	$0.002484	$0.002524	$0.002456	$21.48万	$6,092.68万	-0.28%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
104	SKYSky	$0.06591	$0.06688	$0.06403	$247.92万	$15.17亿	0.60%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.09	$203.43	$192.52	$1,184.27万	$28.21亿	-2.43%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
259	SENTSentient	$0.0216	$0.02257	$0.02148	$65.56万	$1.59亿	-2.92%
531	SHAZBSHAZB	$27.3	$27.65	$25.37	$16.69万	—	6.02%
66	DOTPolkadot	$0.997	$1.02	$0.988	$577.60万	$760.00万	0.30%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.66万	$2,828.46万	0.79%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%