BENQI

QI · 美元计价

$0.002015

≈ ￥0.013299

-2.04% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.002172

24H 最低

$0.001905

今日开盘

$0.002057

24H 成交量

$20.95万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
283	SENTSentient	$0.01776	$0.02138	$0.01752	$96.80万	$1.53亿	-15.27%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
376	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.48万	$2,821.32万	-8.42%
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%