Portal

PORTAL · 美元计价

$0.01379

≈ ￥0.091014

3.45% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.01411

24H 最低

$0.01333

今日开盘

$0.01333

24H 成交量

$23.75万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.60万	—	-0.94%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.79万	$4,297.42万	4.36%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.45	$553.87万	$854.08万	14.35%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
362	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.06万	—	1.08%
472	LINEALinea	$0.002495	$0.002524	$0.00244	$23.20万	$6,094.04万	1.26%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
120	SENTSentient	$0.02178	$0.02332	$0.0214	$215.48万	$1.63亿	1.35%
529	SHAZBSHAZB	$27.06	$27.16	$23.88	$17.35万	—	12.14%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%