Peanut the Squirrel

PNUT · 美元计价

$0.0377

≈ ￥0.24882

-9.16% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0415

24H 成交量

$156.95万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$18.11	$18.11	$16.76	$11.01万	—	1.86%
304	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.34万	$4,475.32万	-5.84%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,080.13万	$984.84万	-12.25%
133	REZRenzo	$0.00385	$0.004898	$0.003728	$329.56万	$3,986.84万	-21.07%
404	KSTRBKSTRB	$17.6	$18.49	$17.24	$54.46万	—	-4.81%
368	LINEALinea	$0.002265	$0.002571	$0.00216	$63.84万	$6,234.04万	-9.00%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
103	SKYSky	$0.06402	$0.0686	$0.06273	$509.90万	$15.67亿	-1.49%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,581.08万	$28.94亿	-8.20%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.12	$1.24	$1.11	$81.84万	$7,962.69万	-5.25%
311	SENTSentient	$0.01898	$0.02147	$0.0188	$79.12万	$1.53亿	-11.60%
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%
71	DOTPolkadot	$0.911	$1.03	$0.869	$985.72万	$771.35万	-8.53%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.44万	$2,821.32万	-12.55%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%