红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 23:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	UVXYBUVXYB	$17.39	$18.06	$17.33	$4.80万	—	-2.36%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$102.16万	$4,297.42万	1.24%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.11	$10.17	$8.81	$523.03万	$854.08万	12.84%
75	REZRenzo	$0.004927	$0.005498	$0.004716	$495.79万	$4,684.52万	-3.68%
358	KSTRBKSTRB	$18.55	$19.16	$18.52	$39.69万	—	-0.22%
469	LINEALinea	$0.002494	$0.002524	$0.002456	$23.33万	$6,094.04万	-0.04%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
116	SKYSky	$0.06475	$0.06688	$0.06403	$226.67万	$15.39亿	-1.88%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.8	$203.43	$192.52	$1,237.10万	$28.78亿	-2.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
466	GASGas	$1.189	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
207	SENTSentient	$0.02182	$0.02315	$0.02151	$89.19万	$1.63亿	-3.15%
527	SHAZBSHAZB	$27.27	$27.64	$25.37	$17.11万	—	6.98%
69	DOTPolkadot	$1.002	$1.02	$0.987	$546.71万	$16.92亿	0.81%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%