Orca

ORCA · 美元计价

$1.685

≈ ￥11.121

1.87% ($0.03)

更新于 2026-10-28 18:55:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.654

24H 成交量

$43.95万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.15万	$4,297.42万	3.73%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.45	$553.54万	$854.08万	14.14%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$596.28万	$4,684.52万	-6.37%
360	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.02万	—	1.13%
473	LINEALinea	$0.002503	$0.002524	$0.00244	$23.02万	$6,094.04万	1.46%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
104	SKYSky	$0.0658	$0.06688	$0.06403	$275.93万	$15.39亿	1.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$201.02	$205.81	$196.59	$1,298.11万	$28.78亿	-1.93%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
474	GASGas	$1.193	$1.20	$1.16	$22.96万	$7,655.55万	2.85%
118	SENTSentient	$0.0219	$0.02332	$0.0214	$220.29万	$1.63亿	1.77%
528	SHAZBSHAZB	$27.02	$27.18	$23.88	$17.41万	—	11.47%
73	DOTPolkadot	$1.019	$1.02	$0.977	$499.32万	$16.92亿	3.24%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.56万	$2,854.05万	1.19%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%