Opinion

OPN · 美元计价

$0.0454

≈ ￥0.29964

-7.91% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0503

24H 最低

$0.0449

今日开盘

$0.0493

24H 成交量

$56.50万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.95万	—	-0.45%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
310	SENTSentient	$0.01949	$0.02167	$0.01928	$70.45万	$1.53亿	-9.31%
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
71	DOTPolkadot	$0.924	$1.03	$0.89	$817.97万	$771.35万	-8.88%
494	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%