Treasure

MAGIC · 美元计价

$0.0796

≈ ￥0.52536

-5.35% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0841

24H 成交量

$62.12万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.17万	—	-0.85%
310	POLYXPolymesh	$0.03277	$0.03385	$0.0318	$65.86万	$4,475.32万	-1.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,028.90万	$984.84万	-12.79%
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.23万	$3,986.84万	-18.26%
386	KSTRBKSTRB	$17.41	$18.98	$17.30	$49.11万	—	-6.25%
399	LINEALinea	$0.00239	$0.002571	$0.002302	$47.08万	$6,234.04万	-5.87%
513	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
308	SENTSentient	$0.01973	$0.02179	$0.01928	$66.75万	$1.53亿	-8.49%
577	SHAZBSHAZB	$25.03	$28.13	$24.96	$19.82万	—	-10.61%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
383	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%