KAITO

KAITO · 美元计价

$0.2294

≈ ￥1.514

-10.36% (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2559

24H 成交量

$138.41万

流通市值

$6,285.50万

24H 涨跌额

(-$0.03)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
133	REZRenzo	$0.003856	$0.004898	$0.003728	$329.29万	$3,986.84万	-20.79%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
607	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.19万	—	-11.71%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.62万	$2,821.32万	-13.09%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%