Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.86

≈ ￥586.476

-6.58% (-$6.26)

更新于 2026-10-28 20:30:03

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$95.12

24H 成交量

$269.98万

流通市值

$547.09万

24H 涨跌额

(-$6.26)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
174	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$120.29万	$4,297.42万	3.75%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.30万	$854.08万	11.53%
69	REZRenzo	$0.004885	$0.005498	$0.004828	$553.35万	$4,684.52万	-5.95%
360	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.22%
493	LINEALinea	$0.002481	$0.002524	$0.002456	$21.18万	$6,094.04万	0.08%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
102	SKYSky	$0.06522	$0.06688	$0.06403	$274.72万	$15.39亿	-0.20%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.67	$203.86	$195.65	$1,347.35万	$28.78亿	-2.70%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
477	GASGas	$1.188	$1.20	$1.16	$23.11万	$7,655.55万	1.89%
147	SENTSentient	$0.02202	$0.02332	$0.02158	$161.81万	$1.63亿	-2.13%
523	SHAZBSHAZB	$26.52	$27.31	$23.88	$17.87万	—	8.42%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.70万	$16.92亿	1.61%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%