Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 12:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
318	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$78.66万	$4,475.32万	-2.49%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,067.69万	$984.84万	-6.53%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
383	KSTRBKSTRB	$17.78	$18.36	$17.24	$61.33万	—	-1.88%
374	LINEALinea	$0.002275	$0.002571	$0.00216	$64.67万	$6,234.04万	-6.65%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
332	SENTSentient	$0.01888	$0.02146	$0.01872	$75.97万	$1.53亿	-10.14%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.78万	—	-8.64%
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$68.94万	$2,821.32万	-10.18%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%