Gunz

GUN · 美元计价

$0.00195

≈ ￥0.01287

-11.77% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00221

24H 成交量

$85.34万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.61	$17.98	$16.76	$10.10万	—	-0.79%
315	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.39万	$4,475.32万	-3.74%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.63	$10.19	$8.40	$1,090.87万	$984.84万	-12.39%
131	REZRenzo	$0.003962	$0.004958	$0.003942	$296.37万	$3,986.84万	-19.65%
346	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.51万	—	-6.80%
382	LINEALinea	$0.002324	$0.002571	$0.002302	$53.57万	$6,234.04万	-7.71%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
103	SKYSky	$0.06632	$0.0686	$0.06273	$450.13万	$15.67亿	1.39%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.06	$202.35	$180.60	$1,413.41万	$28.94亿	-9.23%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.157	$1.24	$1.14	$67.67万	$7,962.69万	-3.42%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
600	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.50万	—	-9.51%
72	DOTPolkadot	$0.913	$1.03	$0.89	$822.92万	$771.35万	-9.69%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%