GoPlus Security

GPS · 美元计价

$0.00808

≈ ￥0.053328

-2.77% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.00831

24H 成交量

$17.77万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.12万	$4,443.58万	-1.53%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$612.70万	$1,014.66万	-1.85%
94	REZRenzo	$0.004401	$0.0052	$0.004366	$350.18万	$4,523.63万	-12.54%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.77万	—	-4.38%
470	LINEALinea	$0.002451	$0.002563	$0.002429	$26.23万	$6,199.39万	-2.00%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
133	SKYSky	$0.06432	$0.06698	$0.06359	$204.84万	$15.33亿	-2.81%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.44	$203.43	$190.07	$1,353.39万	$29.20亿	-2.70%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
263	SENTSentient	$0.02134	$0.0222	$0.02078	$71.60万	$1.56亿	-2.38%
506	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.81万	—	3.63%
68	DOTPolkadot	$0.974	$1.04	$0.963	$650.38万	$773.24万	-3.18%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%