Four

FORM · 美元计价

$0.2271

≈ ￥1.4989

4.41% ($0.01)

更新于 2026-10-28 18:30:02

24H 最高

$0.2301

24H 最低

$0.2162

今日开盘

$0.2175

24H 成交量

$32.59万

流通市值

$8,452.45万

24H 涨跌额

($0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%
168	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.03万	$4,297.42万	5.99%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.63万	$854.08万	14.80%
65	REZRenzo	$0.00494	$0.005498	$0.00488	$606.96万	$4,684.52万	-2.99%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
465	LINEALinea	$0.002501	$0.002524	$0.00244	$24.53万	$6,094.04万	2.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
104	SKYSky	$0.06603	$0.06688	$0.06403	$279.79万	$15.39亿	2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.64	$206.49	$196.59	$1,343.58万	$28.78亿	-0.54%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
477	GASGas	$1.192	$1.20	$1.15	$22.72万	$7,655.55万	3.74%
120	SENTSentient	$0.02169	$0.02332	$0.02136	$215.81万	$1.63亿	1.50%
530	SHAZBSHAZB	$26.67	$27.00	$23.73	$17.21万	—	11.92%
73	DOTPolkadot	$1.022	$1.02	$0.977	$499.14万	$16.92亿	3.86%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.39%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%