Flux

FLUX · 美元计价

$0.0679

≈ ￥0.44814

7.10% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0695

24H 最低

$0.0628

今日开盘

$0.0634

24H 成交量

$36.86万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.46万	—	-0.50%
172	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.04	$8.45	$552.85万	$854.08万	10.89%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$542.24万	$4,684.52万	-7.34%
356	KSTRBKSTRB	$18.65	$19.16	$18.51	$39.86万	—	0.27%
480	LINEALinea	$0.002472	$0.002524	$0.002456	$22.47万	$6,094.04万	-0.60%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
155	SENTSentient	$0.02193	$0.02332	$0.02158	$147.12万	$1.63亿	-3.60%
515	SHAZBSHAZB	$26.75	$27.31	$23.88	$18.41万	—	9.41%
74	DOTPolkadot	$1.001	$1.02	$0.977	$522.87万	$16.92亿	0.60%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
580	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.59%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%