Decred

DCR · 美元计价

$13.1

≈ ￥86.46

-3.89% (-$0.53)

更新于 2026-10-31 21:45:01

24H 最高

$13.87

24H 最低

$12.63

今日开盘

$13.63

24H 成交量

$21.19万

流通市值

$2.40亿

24H 涨跌额

(-$0.53)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
507	POLYXPolymesh	$0.03335	$0.03371	$0.03172	$20.98万	$4,295.73万	4.71%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$7.90	$6.30	$426.79万	$708.42万	-12.94%
142	REZRenzo	$0.003983	$0.004221	$0.003653	$141.67万	$3,829.38万	-2.90%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.70万	—	0.24%
496	LINEALinea	$0.002367	$0.002413	$0.002305	$21.51万	$5,742.78万	2.20%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
112	SKYSky	$0.06814	$0.07	$0.06638	$211.72万	$15.81亿	-0.74%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$202.36	$204.10	$186.66	$831.22万	$28.25亿	5.25%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
516	GASGas	$1.21	$1.21	$1.15	$20.22万	$7,587.94万	5.31%
171	SENTSentient	$0.01923	$0.01974	$0.01836	$108.32万	$1.35亿	2.34%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.19万	—	-4.20%
99	DOTPolkadot	$0.957	$0.983	$0.936	$243.61万	$732.36万	1.49%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.08万	$2,611.21万	3.24%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%