CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.61	$17.98	$16.76	$10.34万	—	-0.73%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.40	$1,091.76万	$984.84万	-12.93%
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
346	KSTRBKSTRB	$17.49	$18.98	$17.30	$61.94万	—	-6.37%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
601	SHAZBSHAZB	$25.24	$28.00	$24.96	$18.46万	—	-9.24%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%