BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 16:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
153	REZRenzo	$0.004219	$0.004368	$0.003728	$269.33万	$3,986.84万	-0.66%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	SKYSky	$0.06571	$0.0686	$0.06168	$587.97万	$15.67亿	1.99%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.37	$200.00	$175.15	$1,935.77万	$28.94亿	1.78%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
73	DOTPolkadot	$0.938	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.90%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%