Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.83万	—	2.40%
372	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$67.80万	$4,475.32万	-1.79%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.26	$10.12	$8.17	$987.66万	$984.84万	-14.93%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.95%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
255	SENTSentient	$0.01797	$0.02138	$0.01752	$118.11万	$1.53亿	-14.51%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%