BB

BB · 美元计价

$0.00797

≈ ￥0.052602

5.01% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0083

24H 最低

$0.00751

今日开盘

$0.00759

24H 成交量

$146.96万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
286	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$61.73万	$4,443.58万	-1.22%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$620.12万	$1,014.66万	0.63%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
345	KSTRBKSTRB	$18.15	$19.10	$17.69	$46.44万	—	-4.02%
471	LINEALinea	$0.002462	$0.002563	$0.002439	$25.34万	$6,199.39万	-2.07%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
504	SHAZBSHAZB	$27.23	$28.60	$25.37	$21.69万	—	5.22%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.29万	$2,868.26万	-1.95%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%