APPB

APPB · 美元计价

$251.46

≈ ￥1659.64

-3.91% (-$10.23)

更新于 2026-10-30 13:35:03

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$261.69

24H 成交量

$6.31万

流通市值

—

24H 涨跌额

(-$10.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%