AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
71	DOTPolkadot	$0.907	$1.03	$0.869	$985.48万	$771.35万	-9.75%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%